Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:09:141 859191,401 804192,001 304193,20804194,00500194,70196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:141 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:141 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:09:001 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:08:571 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:571 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:571 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:571 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:531 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:531 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:531 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,201 678198,401 833
10.08.2026 16:08:531 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,201 678198,401 833
10.08.2026 16:08:281 859191,401 804192,001 304193,20804194,00500194,20196,00250197,20750198,001 178198,201 678198,401 833
10.08.2026 16:08:191 859191,401 804192,001 304193,20804194,00500194,20196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:191 859191,401 804192,001 304193,20804194,00500194,20196,00250197,20750198,001 178198,201 678198,401 833
10.08.2026 16:08:161 859191,401 804192,001 304193,20804194,00500194,20196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:161 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:131 859191,401 804192,001 304193,20804194,00500194,30196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:121 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:121 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:121 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:091 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:061 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:061 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:061 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:08:061 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:08:031 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:031 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:021 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:011 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:07:581 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:581 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:571 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:07:481 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:07:451 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:451 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:451 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:451 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:07:441 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:07:411 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:411 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:411 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:07:251 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:07:241 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:222 054191,201 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:221 579191,001 554191,201 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:07:221 579191,001 554191,201 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:06:482 054191,201 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:06:262 000191,201 750192,001 250193,20750194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:05:432 000191,201 750192,001 250193,20750194,00500194,50196,00500197,201 000198,001 428198,401 583198,502 083